% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
Symbol Prezzo Performance di oggi SMA 50 SMA 200 Range low Range high 52 settimane in basso Alto 52 settimane
$0.000001 -36.56% $0.000002 -122.78% $0.000002 -122.78% $0.000001 +0.00% $0.000001 +0.00% $0.000001 +0.00% $0.000004 +504.61%
$0.00 -81.98% $0 -129.37% $0 -129.37% $0.00 +0.00% $0.00 +0.00% $0.00 +0.00% $0.00 +149.95%
$0.002787 -20.39% $0.003651 -31.00% $0.003651 -31.00% $0.002787 +0.00% $0.002787 +0.00% $0.002787 +0.00% $0.004604 +65.16%
$0.001216 -30.90% $0.001464 -20.41% $0.001464 -20.41% $0.001216 +0.00% $0.001216 +0.00% $0.001163 -4.30% $0.002511 +106.53%
$0.003535 +1.40% $0.003568 -0.93% $0.003568 -0.93% $0.003535 +0.00% $0.003535 +0.00% $0.002769 -21.67% $0.004724 +33.63%
$0.000097 -9.43% $0.000099 -2.35% $0.000099 -2.35% $0.000097 +0.00% $0.000097 +0.00% $0.000093 -4.76% $0.00058 +496.93%
$0.002956 +28.78% $0.003495 -18.24% $0.003495 -18.24% $0.002956 +0.00% $0.002956 +0.00% $0.001381 -53.28% $0.005584 +88.94%
$0.002058 +18.66% $0.001646 +20.01% $0.001646 +20.01% $0.002058 +0.00% $0.002058 +0.00% $0.000997 -51.56% $0.004024 +95.51%
$0.001987 -7.23% $0.001703 +14.29% $0.001703 +14.29% $0.001987 +0.00% $0.001987 +0.00% $0.000778 -60.84% $0.002362 +18.88%
$0.00 -18.90% $0 +2.53% $0 +2.53% $0.00 +0.00% $0.00 +0.00% $0.00 -40.51% $0.00 +45.01%
$0.000121 +10.22% $0.000123 -1.52% $0.000123 -1.52% $0.000121 +0.00% $0.000121 +0.00% $0.000109 -9.76% $0.000146 +20.88%
$0.00 +35.30% $0 +8.21% $0 +8.21% $0.00 +0.00% $0.00 +0.00% $0.00 -34.76% $0.00 +30.09%
$0.003469 +0.05% $0.004005 -15.44% $0.004005 -15.44% $0.003469 +0.00% $0.003469 +0.00% $0.001846 -46.80% $0.007262 +109.33%
$0.00 -76.53% $0 -427.26% $0 -427.26% $0.00 +0.00% $0.00 +0.00% $0.00 +0.00% $0.00 +837.34%
$0.08425 -8.87% $0.09633 -14.34% $0.09633 -14.34% $0.08425 +0.00% $0.08425 +0.00% $0.08222 -2.41% $0.14561 +72.83%
$0.000051 +10.30% $0.000059 -15.43% $0.000059 -15.43% $0.000051 +0.00% $0.000051 +0.00% $0.000046 -9.30% $0.000073 +44.45%
$0.000692 -2.48% $0.000749 -8.14% $0.000749 -8.14% $0.000692 +0.00% $0.000692 +0.00% $0.000535 -22.65% $0.000781 +12.84%
$0.000001 +3.93% $0.000001 -0.81% $0.000001 -0.81% $0.000001 +0.00% $0.000001 +0.00% $0.00 -24.50% $0.000001 +12.91%
$0.00 +36.14% $0 +24.29% $0 +24.29% $0.00 +0.00% $0.00 +0.00% $0.00 -59.64% $0.00 +22.46%
$0.000004 +38.00% $0.000002 +44.36% $0.000002 +44.36% $0.000004 +0.00% $0.000004 +0.00% $0.000001 -72.29% $0.000004 +0.00%
$0.003174 -2.78% $0.003317 -4.49% $0.003317 -4.49% $0.003174 +0.00% $0.003174 +0.00% $0.003066 -3.42% $0.003524 +11.01%
$0.062409 -3.82% $0.049781 +20.23% $0.049781 +20.23% $0.062409 +0.00% $0.062409 +0.00% $0.019085 -69.42% $0.090327 +44.73%
$0.00342 -5.62% $0.004107 -20.08% $0.004107 -20.08% $0.00342 +0.00% $0.00342 +0.00% $0.003274 -4.29% $0.004822 +40.98%
$0.037529 -11.82% $0.037539 -0.03% $0.037539 -0.03% $0.037529 +0.00% $0.037529 +0.00% $0.037518 -0.03% $0.042558 +13.40%
$0.000012 +1.93% $0.00001 +14.32% $0.00001 +14.32% $0.000012 +0.00% $0.000012 +0.00% $0.000006 -51.44% $0.000019 +58.49%
$0.000546 +0.35% $0.000536 +1.78% $0.000536 +1.78% $0.000546 +0.00% $0.000546 +0.00% $0.000377 -31.01% $0.000796 +45.75%
$0.007216 +6.59% $0.007272 -0.77% $0.007272 -0.77% N/A N/A $0.006647 -7.90% $0.00801 +11.00%
$0.000004 -39.60% $0.000005 -31.65% $0.000005 -31.65% $0.000004 +0.00% $0.000004 +0.00% $0.00 -88.01% $0.000011 +181.60%
$0.0016 +22.04% $0.001367 +14.59% $0.001367 +14.59% $0.0016 +0.00% $0.0016 +0.00% $0.001118 -30.14% $0.001887 +17.91%
$0.038318 +10.08% $0.04433 -15.69% $0.04433 -15.69% $0.038318 +0.00% $0.038318 +0.00% $0.038318 +0.00% $0.05518 +44.00%
$1.088341 -0.21% $1.092077 -0.34% $1.092077 -0.34% $1.088341 +0.00% $1.088341 +0.00% $1.088341 +0.00% $1.101017 +1.16%
$0.041656 -3.64% $0.047565 -14.19% $0.047565 -14.19% $0.041656 +0.00% $0.041656 +0.00% $0.040397 -3.02% $0.076075 +82.63%
$0.135208 -0.26% $0.13653 -0.98% $0.13653 -0.98% $0.135208 +0.00% $0.135208 +0.00% $0.130368 -3.58% $0.147767 +9.29%
$0.000149 -35.28% $0.000267 -79.16% $0.000267 -79.16% $0.000149 +0.00% $0.000149 +0.00% $0.000149 +0.00% $0.000441 +196.72%
$0.940442 -0.07% $0.935855 +0.49% $0.935855 +0.49% $0.940442 +0.00% $0.940442 +0.00% $0.843982 -10.26% $1.004731 +6.84%
$0.018963 +32.63% $0.016705 +11.90% $0.016705 +11.90% $0.018963 +0.00% $0.018963 +0.00% $0.014406 -24.03% $0.020248 +6.78%
$0.000026 +12.62% $0.00003 -19.16% $0.00003 -19.16% $0.000026 +0.00% $0.000026 +0.00% $0.000019 -27.22% $0.000046 +78.97%
$0.008908 -18.09% $0.012439 -39.64% $0.012439 -39.64% $0.008908 +0.00% $0.008908 +0.00% $0.008908 +0.00% $0.016749 +88.02%
$9.391884 -1.19% $13.791339 -46.84% $13.791339 -46.84% $9.391884 +0.00% $9.391884 +0.00% $6.771363 -27.90% $33.222182 +253.73%
$0.000109 +2.66% $0.000195 -78.60% $0.000195 -78.60% $0.000109 +0.00% $0.000109 +0.00% $0.000109 +0.00% $0.001124 +930.57%
$0.110793 -23.60% $0.084758 +23.50% $0.084758 +23.50% $0.110793 +0.00% $0.110793 +0.00% $0.060704 -45.21% $0.110793 +0.00%
$0.000778 +17.12% $0.000733 +5.86% $0.000733 +5.86% $0.000778 +0.00% $0.000778 +0.00% $0.000626 -19.57% $0.001122 +44.18%
$0.003221 +97.90% $0.003367 -4.54% $0.003367 -4.54% $0.003221 +0.00% $0.003221 +0.00% $0.001442 -55.23% $0.005383 +67.15%
$0.009016 -32.25% $0.009922 -10.05% $0.009922 -10.05% $0.009016 +0.00% $0.009016 +0.00% $0.00525 -41.77% $0.017331 +92.22%
$0.000218 -34.33% $0.00039 -79.36% $0.00039 -79.36% $0.000218 +0.00% $0.000218 +0.00% $0.000218 +0.00% $0.000887 +307.75%
$0.000761 -28.38% $0.004524 -494.55% $0.004524 -494.55% $0.000761 +0.00% $0.000761 +0.00% $0.000761 +0.00% $0.00614 +706.95%
$0.002692 +55.89% $0.025494 -847.04% $0.025494 -847.04% $0.002692 +0.00% $0.002692 +0.00% $0.002692 +0.00% $0.060065 +2,131.24%
$0.001829 -1.80% $0.002022 -10.57% $0.002022 -10.57% $0.001829 +0.00% $0.001829 +0.00% $0.001485 -18.79% $0.002767 +51.30%
$0.001367 -20.38% $0.00185 -35.37% $0.00185 -35.37% $0.001367 +0.00% $0.001367 +0.00% $0.001218 -10.85% $0.003106 +127.28%
$0.000213 -29.76% $0.000481 -126.04% $0.000481 -126.04% $0.000213 +0.00% $0.000213 +0.00% $0.000213 +0.00% $0.000896 +321.15%