% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
Symbol Prezzo Performance di oggi SMA 50 SMA 200 Range low Range high 52 settimane in basso Alto 52 settimane
$6.692196 -1.98% $6.831165 -2.08% $9.116052 -36.22% $6.692196 +0.00% $6.692196 +0.00% $3.038033 -54.60% $13.476233 +101.37%
$0.241527 -3.97% $0.23014 +4.71% $0.367696 -52.24% $0.241527 +0.00% $0.241527 +0.00% $0.17717 -26.65% $0.650094 +169.16%
$0.017477 -8.29% $0.013967 +20.08% $0.042136 -141.09% $0.017477 +0.00% $0.017477 +0.00% $0.013251 -24.18% $0.393325 +2,150.48%
$0.099506 -2.90% $0.102658 -3.17% $0.126824 -27.45% $0.099506 +0.00% $0.099506 +0.00% $0.032986 -66.85% $0.350301 +252.04%
$0.05919 +0.00% $0.031246 +47.21% $0.031246 +47.21% $0.05919 +0.00% $0.05919 +0.00% $0.031246 -47.21% $0.05919 +0.00%
$0.00005 -26.96% $0.000037 +24.74% $0.000037 +24.74% $0.00005 +0.00% $0.00005 +0.00% $0.00005 +0.00% $0.00005 +0.00%
$3.537761 -3.79% $3.635984 -2.78% $5.048503 -42.70% $3.537761 +0.00% $3.537761 +0.00% $3.537761 +0.00% $3.537761 +0.00%
$0.0051 -11.09% $0.001863 +63.48% $0.002434 +52.27% $0.0051 +0.00% $0.0051 +0.00% $0.001412 -72.32% $0.026366 +416.99%
$0.00 -61.14% $0 +18.64% $0 +3.65% $0.00 +0.00% $0.00 +0.00% $0.00 -44.99% $0.00 +178.60%
$0.000331 -1.07% $0.00019 +42.77% $0.000238 +28.17% $0.000331 +0.00% $0.000331 +0.00% $0.000162 -51.21% $0.000392 +18.32%
$0.00 -50.49% $0 +77.49% $0 +77.49% $0.00 +0.00% $0.00 +0.00% $0.00 +0.00% $0.00 +0.00%
$0.000142 -4.96% $0.000124 +12.88% $0.000124 +12.88% $0.000142 +0.00% $0.000142 +0.00% $0.000107 -24.99% $0.000347 +143.52%
$0.00 +9.38% $0 +7.14% $0 +9.52% $0.00 +0.00% $0.00 +0.00% $0.00 -93.11% $0.00 +95.44%
$0.00 -18.13% $0 -413.61% $0 -106.56% $0.00 +0.00% $0.00 +0.00% $0.00 -86.17% $0.000504 +110,820,575,705.63%
$41.693831 -4.02% $41.313116 +0.91% $42.473259 -1.87% $41.693831 +0.00% $41.693831 +0.00% $41.693831 +0.00% $41.693831 +0.00%
$0.000013 -99.57% $0.000001 +89.51% $0.000001 +89.51% $0.000013 +0.00% $0.000013 +0.00% $0.000013 +0.00% $0.000013 +0.00%
$1.381764 -0.77% $1.381764 +0.00% $1.381764 +0.00% $1.381764 +0.00% $1.381764 +0.00% $1.381764 +0.00% $1.381764 +0.00%
$0.000029 -25.65% $0.00001 +67.31% $0.00001 +65.55% $0.000029 +0.00% $0.000029 +0.00% $0.000029 +0.00% $0.000029 +0.00%
$0.009909 -0.83% $0.009973 -0.65% $0.010073 -1.66% $0.009909 +0.00% $0.009909 +0.00% $0.000022 -99.78% $1.377829 +13,804.82%
$0.00 -38.69% $0 -64.21% $0 +39.49% $0.00 +0.00% $0.00 +0.00% $0.00 -91.19% $0.00 +282.79%
$24.104203 +0.00% $24.104203 +0.00% $24.104203 +0.00% $24.104203 +0.00% $24.104203 +0.00% $24.104203 +0.00% $24.104203 +0.00%
$0.00 +1.96% $0 +86.45% $0 +67.16% $0.00 +0.00% $0.00 +0.00% $0.00 -97.92% $0.00 +28.61%
$0.00 -0.95% $0 -0.46% $0 -58.89% $0.00 +0.00% $0.00 +0.00% $0.00 -5.40% $0.00 +276.10%
$0.127571 -35.10% $0.000028 +99.98% $0.000028 +99.98% $0.127571 +0.00% $0.127571 +0.00% $0.000027 -99.98% $0.127571 +0.00%
$0.00 -32.90% $0 +18.17% $0 +9.01% $0.00 +0.00% $0.00 +0.00% $0.00 -52.52% $0.00 +818.01%
$0.000016 -25.08% $0.000014 +13.46% $0.000014 +13.46% $0.000016 +0.00% $0.000016 +0.00% $0.000014 -15.16% $0.000016 +0.00%
$0.000012 -30.47% $0.000001 +90.39% $0.000001 +90.39% $0.000012 +0.00% $0.000012 +0.00% $0.000001 -90.39% $0.000012 +0.00%
$0.480604 +0.00% $0.000056 +99.99% $0.000056 +99.99% $0.480604 +0.00% $0.480604 +0.00% $0.000039 -99.99% $0.480604 +0.00%
$0.00 -0.00% $0 +95.24% $0 +84.18% $0.00 +0.00% $0.00 +0.00% $0.00 -95.25% $0.009972 +4,750,352.24%
$9.715408 -3.02% $9.887751 -1.77% $11.625353 -19.66% $9.715408 +0.00% $9.715408 +0.00% $6.745487 -30.57% $19.662132 +102.38%
$0.00 -51.19% $0 +57.49% $0 +57.49% $0.00 +0.00% $0.00 +0.00% $0.00 +0.00% $0.00 +0.00%
$0.000002 -11.46% $0.000001 +41.02% $0.000001 +39.72% $0.000002 +0.00% $0.000002 +0.00% $0.000002 +0.00% $0.000002 +0.00%
$0.000001 +3.75% $0 +37.25% $0 +37.25% $0.000001 +0.00% $0.000001 +0.00% $0.00 -100.00% $0.000001 +0.00%
$0.000024 +0.00% $0.000024 +0.00% $0.000024 +0.00% $0.000024 +0.00% $0.000024 +0.00% $0.000024 +0.00% $0.000024 +0.00%
$0.002336 -0.71% $0.002629 -12.55% $0.002629 -12.55% $0.002336 +0.00% $0.002336 +0.00% $0.00173 -25.96% $0.015034 +543.55%
$60.38127 +20,414.36% $0.245587 +99.59% $0.245587 +99.59% $60.38127 +0.00% $60.38127 +0.00% $60.38127 +0.00% $60.38127 +0.00%
$0.000002 -91.54% $0.000002 +0.74% $0.000002 +0.74% $0.000002 +0.00% $0.000002 +0.00% $0.000002 -0.74% $0.000002 +0.00%
$0.237952 -3.67% $0.253299 -6.45% $0.285083 -19.81% $0.237952 +0.00% $0.237952 +0.00% $0.065685 -72.40% $0.4379 +84.03%
$0.00 +2.56% $0 +97.85% $0 +97.85% $0.00 +0.00% $0.00 +0.00% $0.00 +0.00% $0.00 +0.00%
$0.00 -52.69% $0 +16.22% $0 +16.22% $0.00 +0.00% $0.00 +0.00% $0.00 +0.00% $0.00 +0.00%
$0.002317 +0.00% $0.002317 +0.00% $0.002317 +0.00% $0.002317 +0.00% $0.002317 +0.00% $0.002317 +0.00% $0.002317 +0.00%
$0.020907 -0.00% $0.020907 +0.00% $0.020907 +0.00% $0.020907 +0.00% $0.020907 +0.00% $0.020907 +0.00% $0.020907 +0.00%
$0.006085 +0.00% $0.006036 +0.80% $0.006085 +0.00% $0.006085 +0.00% $0.006085 +0.00% $0.006085 +0.00% $0.006085 +0.00%
$0.001391 +0.00% $0.001391 +0.00% $0.001391 +0.00% $0.001391 +0.00% $0.001391 +0.00% $0.001391 +0.00% $0.001391 +0.00%
$0.000029 -67.66% $0.000002 +93.69% $0.000002 +93.69% $0.000029 +0.00% $0.000029 +0.00% $0.000029 +0.00% $0.000029 +0.00%
$0.100093 -0.66% $0.096002 +4.09% $0.096002 +4.09% $0.100093 +0.00% $0.100093 +0.00% $0.100093 +0.00% $0.100093 +0.00%
$0.00 -0.96% $0 -0.34% $0 -11.74% $0.00 +0.00% $0.00 +0.00% $0.00 +0.00% $0.00 +0.00%
$0.011006 -0.01% $0.010974 +0.29% $0.010974 +0.29% $0.011006 +0.00% $0.011006 +0.00% $0.011006 +0.00% $0.011006 +0.00%
$0.109061 +13.77% $0.106593 +2.26% $0.141486 -29.73% $0.109061 +0.00% $0.109061 +0.00% $0.000093 -99.91% $0.219999 +101.72%
$0.00 -6.94% $0 -4.42% $0 +42.57% $0.00 +0.00% $0.00 +0.00% $0.00 -97.76% $0.00 +111.15%