4 Sep 2024 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$30.51 |
$31
4 Sep 2024
|
3,078 |
↗
|
21 Aug 2024 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$29.95 |
$30
21 Aug 2024
|
3,056 |
↗
|
19 Jun 2024 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$28.30 |
$28
19 Jun 2024
|
1,980 |
↗
|
29 May 2024 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$26.49 |
$26
29 May 2024
|
3,054 |
↗
|
15 May 2024 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$27.50 |
$28
15 May 2024
|
3,030 |
↗
|
20 Sep 2023 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$28.48 |
$28
20 Sep 2023
|
2,528 |
↗
|
30 Aug 2023 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$28.66 |
$29
30 Aug 2023
|
2,527 |
↗
|
21 Jun 2023 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$27.60 |
$28
21 Jun 2023
|
2,506 |
↗
|
31 May 2023 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$26.26 |
$26
31 May 2023
|
2,505 |
↗
|
17 May 2023 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$25.00 |
$25
17 May 2023
|
2,485 |
↗
|
3 May 2023 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$29.15 |
$29
3 May 2023
|
2,484 |
↗
|
19 Apr 2023 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$29.64 |
$30
19 Apr 2023
|
2,483 |
↗
|
29 Mar 2023 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$31.19 |
$31
29 Mar 2023
|
2,482 |
↗
|
15 Mar 2023 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$32.75 |
$33
15 Mar 2023
|
2,670 |
↗
|
1 Mar 2023 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$32.70 |
$33
1 Mar 2023
|
3,669 |
↗
|
15 Feb 2023 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$32.90 |
$33
15 Feb 2023
|
2,283 |
↗
|
1 Feb 2023 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$33.50 |
$34
1 Feb 2023
|
2,282 |
↗
|
18 Jan 2023 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$34.72 |
$35
18 Jan 2023
|
2,282 |
↗
|
4 Jan 2023 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$34.16 |
$34
4 Jan 2023
|
2,281 |
↗
|
21 Dec 2022 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$29.69 |
$30
21 Dec 2022
|
2,280 |
↗
|
30 Nov 2022 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$31.92 |
$32
30 Nov 2022
|
2,279 |
↗
|
16 Nov 2022 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$31.96 |
$32
16 Nov 2022
|
2,265 |
↗
|
2 Nov 2022 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$32.95 |
$33
2 Nov 2022
|
2,264 |
↗
|
19 Oct 2022 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$31.96 |
$32
19 Oct 2022
|
2,263 |
↗
|
5 Oct 2022 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$31.50 |
$32
5 Oct 2022
|
2,263 |
↗
|
21 Sep 2022 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$31.29 |
$31
21 Sep 2022
|
2,262 |
↗
|
31 Aug 2022 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$32.00 |
$32
31 Aug 2022
|
2,261 |
↗
|
17 Aug 2022 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$32.25 |
$32
17 Aug 2022
|
2,247 |
↗
|
3 Aug 2022 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$31.83 |
$32
3 Aug 2022
|
2,246 |
↗
|
20 Jul 2022 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$31.00 |
$31
20 Jul 2022
|
2,245 |
↗
|
29 Jun 2022 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$29.99 |
$30
29 Jun 2022
|
2,245 |
↗
|
15 Jun 2022 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$31.08 |
$31
15 Jun 2022
|
2,244 |
↗
|
1 Jun 2022 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$29.39 |
$29
1 Jun 2022
|
2,243 |
↗
|
18 May 2022 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$31.00 |
$31
18 May 2022
|
2,228 |
↗
|
4 May 2022 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$32.75 |
$33
4 May 2022
|
2,227 |
↗
|
20 Apr 2022 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$32.99 |
$33
20 Apr 2022
|
2,226 |
↗
|
30 Mar 2022 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$34.49 |
$34
30 Mar 2022
|
2,226 |
↗
|
17 Mar 2022 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$34.01 |
$34
17 Mar 2022
|
2,307 |
↗
|
1 Mar 2022 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$33.56 |
$34
1 Mar 2022
|
2,306 |
↗
|
16 Feb 2022 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$33.67 |
$34
16 Feb 2022
|
1,674 |
↗
|
2 Feb 2022 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$33.30 |
$33
2 Feb 2022
|
1,674 |
↗
|
19 Jan 2022 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$33.50 |
$34
19 Jan 2022
|
1,673 |
↗
|
29 Dec 2021 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$32.45 |
$32
29 Dec 2021
|
1,672 |
↗
|
15 Dec 2021 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$33.21 |
$33
15 Dec 2021
|
1,671 |
↗
|
1 Dec 2021 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$32.70 |
$33
1 Dec 2021
|
1,671 |
↗
|
17 Nov 2021 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$32.16 |
$32
17 Nov 2021
|
1,659 |
↗
|
3 Nov 2021 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$32.50 |
$33
3 Nov 2021
|
1,658 |
↗
|
20 Oct 2021 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$32.15 |
$32
20 Oct 2021
|
1,657 |
↗
|
29 Sep 2021 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$32.00 |
$32
29 Sep 2021
|
1,657 |
↗
|
1 Sep 2021 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$32.15 |
$32
1 Sep 2021
|
1,655 |
↗
|
18 Aug 2021 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$33.50 |
$34
18 Aug 2021
|
1,643 |
↗
|
28 Jul 2021 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$32.67 |
$33
28 Jul 2021
|
1,642 |
↗
|
14 Jul 2021 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$32.00 |
$32
14 Jul 2021
|
1,642 |
↗
|
30 Jun 2021 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$30.09 |
$30
30 Jun 2021
|
1,641 |
↗
|
16 Jun 2021 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$30.20 |
$30
16 Jun 2021
|
1,640 |
↗
|
2 Jun 2021 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$30.50 |
$31
2 Jun 2021
|
1,639 |
↗
|
19 May 2021 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$29.85 |
$30
19 May 2021
|
1,627 |
↗
|
28 Apr 2021 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$29.75 |
$30
28 Apr 2021
|
1,626 |
↗
|
14 Apr 2021 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$30.31 |
$30
14 Apr 2021
|
1,626 |
↗
|
31 Mar 2021 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$33.19 |
$33
31 Mar 2021
|
1,625 |
↗
|
17 Mar 2021 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$33.43 |
$33
17 Mar 2021
|
1,624 |
↗
|
1 Mar 2021 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$27.69 |
$28
1 Mar 2021
|
1,623 |
↗
|
17 Feb 2021 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$27.22 |
$27
17 Feb 2021
|
1,463 |
↗
|
3 Feb 2021 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$27.63 |
$28
3 Feb 2021
|
1,462 |
↗
|
20 Jan 2021 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$27.76 |
$28
20 Jan 2021
|
1,461 |
↗
|
30 Dec 2020 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$29.84 |
$30
30 Dec 2020
|
1,460 |
↗
|
16 Dec 2020 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$28.42 |
$28
16 Dec 2020
|
1,459 |
↗
|
2 Dec 2020 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$28.97 |
$29
2 Dec 2020
|
1,459 |
↗
|
18 Nov 2020 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$24.99 |
$25
18 Nov 2020
|
1,447 |
↗
|
28 Oct 2020 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$22.80 |
$23
28 Oct 2020
|
1,446 |
↗
|
14 Oct 2020 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$23.05 |
$23
14 Oct 2020
|
1,445 |
↗
|
30 Sep 2020 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$21.12 |
$21
30 Sep 2020
|
1,444 |
↗
|
16 Sep 2020 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$23.86 |
$24
16 Sep 2020
|
1,442 |
↗
|
15 Sep 2020 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$31.21 |
$31
15 Sep 2020
|
1,656 |
↗
|
2 Sep 2020 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$23.76 |
$24
2 Sep 2020
|
1,441 |
↗
|
19 Aug 2020 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$24.95 |
$25
19 Aug 2020
|
1,429 |
↗
|
29 Jul 2020 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$24.85 |
$25
29 Jul 2020
|
1,428 |
↗
|
15 Jul 2020 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$24.50 |
$25
15 Jul 2020
|
1,427 |
↗
|
1 Jul 2020 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$24.14 |
$24
1 Jul 2020
|
1,426 |
↗
|
17 Jun 2020 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$25.50 |
$26
17 Jun 2020
|
1,425 |
↗
|
3 Jun 2020 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$26.32 |
$26
3 Jun 2020
|
1,424 |
↗
|
20 May 2020 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$23.01 |
$23
20 May 2020
|
1,413 |
↗
|
29 Apr 2020 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$25.79 |
$26
29 Apr 2020
|
1,411 |
↗
|
1 Apr 2020 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$26.03 |
$26
1 Apr 2020
|
1,410 |
↗
|
18 Mar 2020 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$26.14 |
$26
18 Mar 2020
|
1,409 |
↗
|
4 Mar 2020 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$36.34 |
$36
4 Mar 2020
|
1,408 |
↗
|
19 Feb 2020 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$37.20 |
$37
19 Feb 2020
|
897 |
↗
|
29 Jan 2020 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$36.90 |
$37
29 Jan 2020
|
896 |
↗
|
15 Jan 2020 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$37.61 |
$38
15 Jan 2020
|
896 |
↗
|
31 Dec 2019 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$38.90 |
$39
31 Dec 2019
|
895 |
↗
|
18 Dec 2019 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$37.30 |
$37
18 Dec 2019
|
894 |
↗
|
4 Dec 2019 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$36.62 |
$37
4 Dec 2019
|
894 |
↗
|
20 Nov 2019 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$35.38 |
$35
20 Nov 2019
|
886 |
↗
|
30 Oct 2019 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$35.88 |
$36
30 Oct 2019
|
885 |
↗
|
16 Oct 2019 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$35.10 |
$35
16 Oct 2019
|
884 |
↗
|
2 Oct 2019 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$35.80 |
$36
2 Oct 2019
|
883 |
↗
|
28 Aug 2019 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
8 |
$32.70 |
$262
28 Aug 2019
|
882 |
↗
|
14 Aug 2019 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$35.61 |
$36
14 Aug 2019
|
873 |
↗
|
31 Jul 2019 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$36.33 |
$36
31 Jul 2019
|
872 |
↗
|
17 Jul 2019 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$37.83 |
$38
17 Jul 2019
|
872 |
↗
|
1 Jul 2019 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$36.91 |
$37
1 Jul 2019
|
871 |
↗
|
19 Jun 2019 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$38.99 |
$39
19 Jun 2019
|
870 |
↗
|
29 May 2019 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$38.69 |
$39
29 May 2019
|
870 |
↗
|
15 May 2019 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$38.78 |
$39
15 May 2019
|
863 |
↗
|
1 May 2019 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$36.78 |
$37
1 May 2019
|
862 |
↗
|
17 Apr 2019 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$35.98 |
$36
17 Apr 2019
|
861 |
↗
|
3 Apr 2019 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$35.87 |
$36
3 Apr 2019
|
860 |
↗
|
20 Mar 2019 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$36.60 |
$37
20 Mar 2019
|
860 |
↗
|
6 Mar 2019 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$36.40 |
$36
6 Mar 2019
|
859 |
↗
|
20 Feb 2019 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$37.58 |
$38
20 Feb 2019
|
627 |
↗
|
30 Jan 2019 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$33.63 |
$34
30 Jan 2019
|
626 |
↗
|
16 Jan 2019 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$31.65 |
$32
16 Jan 2019
|
625 |
↗
|
2 Jan 2019 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$30.71 |
$31
2 Jan 2019
|
625 |
↗
|
19 Dec 2018 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$31.45 |
$31
19 Dec 2018
|
624 |
↗
|
28 Nov 2018 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$33.54 |
$34
28 Nov 2018
|
623 |
↗
|
14 Nov 2018 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$33.93 |
$34
14 Nov 2018
|
617 |
↗
|
31 Oct 2018 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$34.20 |
$34
31 Oct 2018
|
616 |
↗
|
17 Oct 2018 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$34.60 |
$35
17 Oct 2018
|
616 |
↗
|
3 Oct 2018 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$35.55 |
$36
3 Oct 2018
|
615 |
↗
|
19 Sep 2018 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$35.53 |
$36
19 Sep 2018
|
614 |
↗
|
29 Aug 2018 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$34.78 |
$35
29 Aug 2018
|
614 |
↗
|
15 Aug 2018 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$34.35 |
$34
15 Aug 2018
|
608 |
↗
|
1 Aug 2018 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$34.30 |
$34
1 Aug 2018
|
607 |
↗
|
18 Jul 2018 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$34.33 |
$34
18 Jul 2018
|
607 |
↗
|
5 Jul 2018 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$34.52 |
$35
5 Jul 2018
|
606 |
↗
|
20 Jun 2018 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$34.00 |
$34
20 Jun 2018
|
605 |
↗
|
30 May 2018 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$36.35 |
$36
30 May 2018
|
604 |
↗
|
16 May 2018 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$35.86 |
$36
16 May 2018
|
599 |
↗
|
2 May 2018 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$35.83 |
$36
2 May 2018
|
599 |
↗
|
18 Apr 2018 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$36.25 |
$36
18 Apr 2018
|
598 |
↗
|
28 Mar 2018 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$37.05 |
$37
28 Mar 2018
|
597 |
↗
|
14 Mar 2018 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$34.35 |
$34
14 Mar 2018
|
597 |
↗
|
28 Feb 2018 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$34.22 |
$34
28 Feb 2018
|
596 |
↗
|
14 Feb 2018 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$35.20 |
$35
14 Feb 2018
|
279 |
↗
|
31 Jan 2018 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$37.43 |
$37
31 Jan 2018
|
279 |
↗
|
17 Jan 2018 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$37.80 |
$38
17 Jan 2018
|
278 |
↗
|
3 Jan 2018 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$37.68 |
$38
3 Jan 2018
|
277 |
↗
|
20 Dec 2017 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$37.68 |
$38
20 Dec 2017
|
277 |
↗
|
29 Nov 2017 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$37.63 |
$38
29 Nov 2017
|
276 |
↗
|
15 Nov 2017 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$37.15 |
$37
15 Nov 2017
|
274 |
↗
|
1 Nov 2017 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$37.00 |
$37
1 Nov 2017
|
273 |
↗
|
18 Oct 2017 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$35.13 |
$35
18 Oct 2017
|
273 |
↗
|
4 Oct 2017 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$34.63 |
$35
4 Oct 2017
|
272 |
↗
|
20 Sep 2017 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$34.03 |
$34
20 Sep 2017
|
271 |
↗
|
30 Aug 2017 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$33.25 |
$33
30 Aug 2017
|
271 |
↗
|
16 Aug 2017 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$33.36 |
$33
16 Aug 2017
|
268 |
↗
|
2 Aug 2017 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$33.26 |
$33
2 Aug 2017
|
267 |
↗
|
19 Jul 2017 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$31.75 |
$32
19 Jul 2017
|
266 |
↗
|
28 Jun 2017 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$31.63 |
$32
28 Jun 2017
|
266 |
↗
|
14 Jun 2017 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$31.70 |
$32
14 Jun 2017
|
265 |
↗
|
31 May 2017 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$31.89 |
$32
31 May 2017
|
262 |
↗
|
17 May 2017 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$30.81 |
$31
17 May 2017
|
261 |
↗
|
3 May 2017 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$32.00 |
$32
3 May 2017
|
260 |
↗
|
19 Apr 2017 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$30.43 |
$30
19 Apr 2017
|
260 |
↗
|
29 Mar 2017 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$30.55 |
$31
29 Mar 2017
|
259 |
↗
|
15 Mar 2017 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$30.42 |
$30
15 Mar 2017
|
258 |
↗
|
1 Mar 2017 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$30.18 |
$30
1 Mar 2017
|
257 |
↗
|
15 Feb 2017 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$29.40 |
$29
15 Feb 2017
|
254 |
↗
|
1 Feb 2017 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$29.20 |
$29
1 Feb 2017
|
254 |
↗
|
18 Jan 2017 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$29.18 |
$29
18 Jan 2017
|
252 |
↗
|
28 Dec 2016 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$28.40 |
$28
28 Dec 2016
|
252 |
↗
|
14 Dec 2016 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$27.18 |
$27
14 Dec 2016
|
251 |
↗
|
30 Nov 2016 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$25.93 |
$26
30 Nov 2016
|
250 |
↗
|
16 Nov 2016 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$24.70 |
$25
16 Nov 2016
|
247 |
↗
|
2 Nov 2016 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$24.68 |
$25
2 Nov 2016
|
246 |
↗
|
19 Oct 2016 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$24.43 |
$24
19 Oct 2016
|
245 |
↗
|
28 Sep 2016 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$24.45 |
$24
28 Sep 2016
|
244 |
↗
|
14 Sep 2016 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$24.45 |
$24
14 Sep 2016
|
243 |
↗
|
31 Aug 2016 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$24.01 |
$24
31 Aug 2016
|
242 |
↗
|
17 Aug 2016 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$24.08 |
$24
17 Aug 2016
|
239 |
↗
|
3 Aug 2016 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$23.95 |
$24
3 Aug 2016
|
238 |
↗
|
20 Jul 2016 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$23.69 |
$24
20 Jul 2016
|
237 |
↗
|
29 Jun 2016 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$23.73 |
$24
29 Jun 2016
|
236 |
↗
|
15 Jun 2016 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$23.80 |
$24
15 Jun 2016
|
235 |
↗
|
1 Jun 2016 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$23.65 |
$24
1 Jun 2016
|
234 |
↗
|
18 May 2016 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$23.25 |
$23
18 May 2016
|
231 |
↗
|
20 Apr 2016 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$21.76 |
$22
20 Apr 2016
|
229 |
↗
|
30 Mar 2016 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$22.03 |
$22
30 Mar 2016
|
228 |
↗
|
16 Mar 2016 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$21.79 |
$22
16 Mar 2016
|
226 |
↗
|
17 Feb 2016 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$20.83 |
$21
17 Feb 2016
|
220 |
↗
|
3 Feb 2016 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$22.19 |
$22
3 Feb 2016
|
219 |
↗
|
20 Jan 2016 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$22.85 |
$23
20 Jan 2016
|
218 |
↗
|
30 Dec 2015 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$23.73 |
$24
30 Dec 2015
|
217 |
↗
|
16 Dec 2015 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$24.26 |
$24
16 Dec 2015
|
216 |
↗
|
2 Dec 2015 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$23.60 |
$24
2 Dec 2015
|
215 |
↗
|
18 Nov 2015 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$23.06 |
$23
18 Nov 2015
|
214 |
↗
|
28 Oct 2015 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$23.06 |
$23
28 Oct 2015
|
213 |
↗
|
14 Oct 2015 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$23.13 |
$23
14 Oct 2015
|
212 |
↗
|
30 Sep 2015 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$22.95 |
$23
30 Sep 2015
|
210 |
↗
|
16 Sep 2015 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$23.60 |
$24
16 Sep 2015
|
209 |
↗
|
2 Sep 2015 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$23.91 |
$24
2 Sep 2015
|
208 |
↗
|
15 Jul 2015 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
4 |
$23.97 |
$96
15 Jul 2015
|
206 |
↗
|
1 Apr 2015 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
7 |
$24.73 |
$173
1 Apr 2015
|
202 |
↗
|
2 Mar 2015 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
1 |
$21.30 |
$21
2 Mar 2015
|
224 |
↗
|
17 Sep 2014 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
8 |
$21.62 |
$173
17 Sep 2014
|
186 |
↗
|
2 Jul 2014 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
6 |
$19.92 |
$120
2 Jul 2014
|
176 |
↗
|
13 Mar 2014 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
8 |
$18.43 |
$147
13 Mar 2014
|
168 |
↗
|
9 Jan 2014 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
7 |
$17.36 |
$122
9 Jan 2014
|
159 |
↗
|
27 Jun 2013 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
9 |
$16.23 |
$146
27 Jun 2013
|
3 |
↗
|
10 Jan 2013 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
18 |
$15.73 |
$283
10 Jan 2013
|
127 |
↗
|
29 Dec 2011 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
13 |
$14.09 |
$183
29 Dec 2011
|
82 |
↗
|
21 Sep 2011 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
12 |
$14.84 |
$178
21 Sep 2011
|
58 |
↗
|
19 Jan 2011 |
FRAF
Franklin Financial Services Corp.
|
Karen K Carmack
SVP
|
Acquistare
|
14 |
$18.24 |
$255
19 Jan 2011
|
46 |
↗
|